Ganges Securities Limited (GANGESSECU)
INR 147.0
(-3.23%)
INR 147.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 74.55 | 74.55 | 69.7 | 70.0 | 3218.00 |
| 19 May, 2021 | 75.75 | 75.8 | 70.65 | 72.6 | 1850.00 |
| 18 May, 2021 | 77.5 | 77.5 | 70.9 | 72.0 | 16.33 Thousand |
| 17 May, 2021 | 72.5 | 78.9 | 68.35 | 76.5 | 35.07 Thousand |
| 14 May, 2021 | 70.7 | 72.85 | 68.0 | 68.5 | 5687.00 |
| 12 May, 2021 | 74.7 | 74.7 | 68.95 | 70.7 | 10.48 Thousand |
| 11 May, 2021 | 73.8 | 77.2 | 71.4 | 71.85 | 18.23 Thousand |
| 10 May, 2021 | 79.8 | 79.8 | 71.0 | 77.4 | 26.51 Thousand |
| 07 May, 2021 | 74.15 | 82.1 | 70.35 | 73.9 | 94.45 Thousand |
| 06 May, 2021 | 78.8 | 79.85 | 70.5 | 72.45 | 49 Thousand |
GANGOTRI
GARFIBRES
GARUDA
GANESHBE
GANESHHOUC
GANGAFORGE