Ganges Securities Limited (GANGESSECU)

INR 147.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2021 58.45 58.8 56.0 57.1 1451.00
19 Apr, 2021 57.05 57.85 53.8 56.55 3051.00
16 Apr, 2021 60.95 60.95 59.0 59.45 1497.00
15 Apr, 2021 60.05 60.7 58.7 59.0 2491.00
13 Apr, 2021 61.45 62.8 60.65 61.65 2599.00
12 Apr, 2021 61.35 61.35 58.1 58.85 3129.00
09 Apr, 2021 61.45 62.1 60.0 61.45 2192.00
08 Apr, 2021 61.75 61.8 59.55 60.0 6741.00
07 Apr, 2021 61.7 61.7 59.1 59.45 623.00
06 Apr, 2021 59.9 60.8 51.3 59.65 3641.00