Ganges Securities Limited (GANGESSECU)

INR 147.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2021 62.3 62.55 57.5 59.85 932.00
17 Mar, 2021 63.0 63.0 61.0 61.05 1720.00
16 Mar, 2021 65.95 65.95 52.0 63.65 5483.00
15 Mar, 2021 64.45 64.45 61.35 62.2 2606.00
12 Mar, 2021 61.35 64.55 61.3 63.3 676.00
10 Mar, 2021 65.05 65.05 63.5 63.5 921.00
09 Mar, 2021 64.0 65.0 63.55 64.45 2996.00
08 Mar, 2021 63.05 65.7 63.05 64.3 3835.00
05 Mar, 2021 64.0 65.4 62.7 64.4 5079.00
04 Mar, 2021 63.75 65.5 62.7 64.7 6795.00