Ganges Securities Limited (GANGESSECU)
INR 147.0
(-3.23%)
INR 147.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2021 | 62.6 | 65.6 | 61.0 | 63.65 | 4562.00 |
| 16 Feb, 2021 | 63.7 | 65.3 | 62.4 | 63.9 | 4663.00 |
| 15 Feb, 2021 | 65.4 | 68.5 | 61.3 | 63.7 | 6570.00 |
| 12 Feb, 2021 | 64.1 | 70.0 | 64.1 | 66.55 | 6564.00 |
| 11 Feb, 2021 | 69.25 | 69.25 | 63.35 | 67.6 | 6435.00 |
| 10 Feb, 2021 | 70.0 | 70.0 | 65.25 | 65.95 | 5186.00 |
| 09 Feb, 2021 | 71.0 | 75.05 | 66.85 | 68.0 | 34.18 Thousand |
| 08 Feb, 2021 | 70.0 | 77.5 | 67.2 | 71.25 | 113.85 Thousand |
| 05 Feb, 2021 | 54.85 | 65.8 | 54.85 | 65.8 | 60.04 Thousand |
| 04 Feb, 2021 | 55.45 | 56.7 | 54.25 | 54.85 | 700.00 |
GANGOTRI
GARFIBRES
GARUDA
GANESHBE
GANESHHOUC
GANGAFORGE