Ganges Securities Limited (GANGESSECU)
INR 147.0
(-3.23%)
INR 147.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 64.55 | 65.0 | 61.9 | 63.15 | 5861.00 |
| 02 Mar, 2021 | 63.0 | 64.5 | 61.75 | 63.6 | 4134.00 |
| 01 Mar, 2021 | 62.0 | 62.0 | 60.1 | 61.55 | 2428.00 |
| 26 Feb, 2021 | 59.5 | 62.95 | 59.5 | 62.15 | 5220.00 |
| 25 Feb, 2021 | 63.9 | 63.9 | 61.25 | 62.05 | 3228.00 |
| 24 Feb, 2021 | 62.75 | 76.0 | 60.5 | 62.25 | 8478.00 |
| 23 Feb, 2021 | 66.0 | 66.0 | 62.0 | 63.4 | 2895.00 |
| 22 Feb, 2021 | 68.0 | 70.0 | 61.1 | 62.5 | 15.12 Thousand |
| 19 Feb, 2021 | 62.85 | 67.8 | 60.95 | 64.75 | 22.55 Thousand |
| 18 Feb, 2021 | 62.3 | 64.9 | 55.4 | 61.65 | 11.98 Thousand |
GANGOTRI
GARFIBRES
GARUDA
GANESHBE
GANESHHOUC
GANGAFORGE