Ganges Securities Limited (GANGESSECU)

INR 147.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 57.45 57.45 55.3 55.45 1964.00
02 Feb, 2021 61.85 61.85 55.0 55.4 2497.00
01 Feb, 2021 54.5 61.5 54.5 56.75 6877.00
29 Jan, 2021 55.75 56.0 52.6 55.6 2581.00
28 Jan, 2021 53.0 55.55 50.3 54.55 9232.00
27 Jan, 2021 54.0 56.3 53.2 55.9 5284.00
25 Jan, 2021 55.25 58.15 54.6 54.9 1172.00
22 Jan, 2021 56.35 59.6 54.6 54.95 6442.00
21 Jan, 2021 57.5 58.45 57.4 57.95 1556.00
20 Jan, 2021 57.2 58.9 56.1 57.5 6045.00