Ganges Securities Limited (GANGESSECU)
INR 147.0
(-3.23%)
INR 147.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2021 | 64.0 | 64.0 | 58.2 | 62.2 | 8345.00 |
| 04 Jan, 2021 | 62.45 | 62.45 | 59.55 | 61.3 | 17.27 Thousand |
| 01 Jan, 2021 | 61.0 | 61.35 | 59.5 | 59.8 | 1645.00 |
| 31 Dec, 2020 | 60.75 | 63.8 | 59.65 | 60.5 | 3298.00 |
| 30 Dec, 2020 | 60.05 | 62.4 | 60.05 | 62.25 | 379.00 |
| 29 Dec, 2020 | 65.95 | 65.95 | 60.6 | 61.5 | 4133.00 |
| 28 Dec, 2020 | 62.65 | 66.85 | 61.05 | 64.5 | 17.35 Thousand |
| 24 Dec, 2020 | 59.0 | 69.5 | 58.1 | 61.4 | 21.77 Thousand |
| 23 Dec, 2020 | 62.7 | 63.5 | 59.0 | 60.5 | 5082.00 |
| 22 Dec, 2020 | 56.5 | 60.4 | 56.5 | 59.9 | 13.86 Thousand |
GANGOTRI
GARFIBRES
GARUDA
GANESHBE
GANESHHOUC
GANGAFORGE