Ganges Securities Limited (GANGESSECU)
INR 147.0
(-3.23%)
INR 147.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2020 | 59.4 | 59.4 | 54.35 | 54.6 | 2812.00 |
| 04 Dec, 2020 | 61.9 | 61.9 | 55.5 | 56.15 | 9365.00 |
| 03 Dec, 2020 | 56.0 | 63.9 | 51.3 | 59.5 | 66.51 Thousand |
| 02 Dec, 2020 | 46.0 | 55.3 | 45.1 | 53.85 | 97.63 Thousand |
| 01 Dec, 2020 | 46.4 | 49.8 | 45.85 | 46.1 | 3205.00 |
| 27 Nov, 2020 | 44.45 | 47.2 | 42.65 | 46.4 | 10.86 Thousand |
| 26 Nov, 2020 | 43.4 | 44.3 | 40.6 | 42.55 | 6363.00 |
| 25 Nov, 2020 | 43.65 | 43.65 | 40.8 | 43.2 | 985.00 |
| 24 Nov, 2020 | 45.7 | 46.8 | 43.1 | 43.6 | 9886.00 |
| 23 Nov, 2020 | 43.25 | 44.5 | 42.9 | 43.5 | 1598.00 |
GANGOTRI
GARFIBRES
GARUDA
GANESHBE
GANESHHOUC
GANGAFORGE