Ganges Securities Limited (GANGESSECU)

INR 147.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 40.1 40.9 40.1 40.7 588.00
05 Nov, 2020 39.65 41.2 39.0 39.25 604.00
04 Nov, 2020 39.5 39.65 39.5 39.65 80.00
03 Nov, 2020 39.05 40.8 39.05 39.5 838.00
02 Nov, 2020 39.35 40.8 39.35 40.2 950.00
30 Oct, 2020 40.1 42.85 39.1 40.15 3127.00
29 Oct, 2020 42.0 42.5 40.6 41.8 367.00
28 Oct, 2020 43.4 43.4 42.0 42.0 64.00
27 Oct, 2020 43.0 43.4 42.1 42.2 3086.00
26 Oct, 2020 42.3 45.0 42.3 44.65 1783.00