Ganges Securities Limited (GANGESSECU)

INR 147.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 48.0 50.85 46.25 47.3 1443.00
08 Oct, 2020 53.75 53.75 48.0 48.05 4972.00
07 Oct, 2020 46.3 55.1 46.3 50.9 48.84 Thousand
06 Oct, 2020 43.95 47.65 41.35 46.3 10.01 Thousand
05 Oct, 2020 41.65 43.5 40.3 43.25 1496.00
01 Oct, 2020 44.05 44.05 41.05 41.65 3651.00
30 Sep, 2020 47.85 47.9 43.5 43.95 11.96 Thousand
29 Sep, 2020 42.8 48.35 40.1 47.65 39.79 Thousand
28 Sep, 2020 38.35 40.5 38.2 40.3 10.36 Thousand
25 Sep, 2020 38.65 39.4 38.65 39.25 3052.00