Ganges Securities Limited (GANGESSECU)

INR 147.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2020 37.55 38.8 37.55 38.0 385.00
09 Sep, 2020 39.45 39.5 37.0 38.15 2964.00
08 Sep, 2020 37.45 38.8 37.45 38.15 2219.00
07 Sep, 2020 38.85 38.9 37.35 37.5 130.00
04 Sep, 2020 37.0 38.1 36.35 37.95 7137.00
03 Sep, 2020 38.05 38.1 36.7 37.0 5098.00
02 Sep, 2020 36.5 36.75 36.5 36.6 1505.00
01 Sep, 2020 36.65 37.4 34.45 36.8 839.00
31 Aug, 2020 37.75 38.9 36.5 36.65 1848.00
28 Aug, 2020 38.15 39.65 34.7 38.0 8601.00