Ganges Securities Limited (GANGESSECU)

INR 147.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 40.05 40.05 38.15 38.15 5328.00
26 Aug, 2020 39.5 40.4 38.5 40.0 5553.00
25 Aug, 2020 39.6 40.0 38.15 40.0 6733.00
24 Aug, 2020 38.9 40.05 37.8 38.75 20.66 Thousand
21 Aug, 2020 39.6 39.6 37.45 37.75 3612.00
20 Aug, 2020 37.5 39.2 37.5 38.0 7929.00
19 Aug, 2020 37.5 39.75 36.25 37.5 10.18 Thousand
18 Aug, 2020 35.15 37.55 34.2 36.15 10.08 Thousand
17 Aug, 2020 34.0 35.15 33.1 34.9 1876.00
14 Aug, 2020 34.0 35.35 33.55 34.1 3156.00