Ganges Securities Limited (GANGESSECU)

INR 147.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 30.55 32.35 29.65 31.2 3755.00
29 Jul, 2020 33.2 33.2 29.85 30.5 3362.00
28 Jul, 2020 30.65 31.6 30.1 30.75 3774.00
27 Jul, 2020 31.0 32.45 30.6 31.2 819.00
23 Jul, 2020 33.4 33.45 31.7 32.3 2740.00
22 Jul, 2020 33.45 33.45 30.55 31.9 5520.00
21 Jul, 2020 34.45 34.45 32.5 32.9 3636.00
20 Jul, 2020 32.95 33.6 30.1 33.05 7813.00
17 Jul, 2020 33.0 33.0 29.7 30.7 1148.00
16 Jul, 2020 26.75 31.9 26.75 30.8 1253.00