Ganges Securities Limited (GANGESSECU)

INR 147.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 31.65 32.8 31.6 32.35 190.00
30 Jun, 2020 32.8 35.55 32.6 32.8 3041.00
29 Jun, 2020 33.55 34.8 33.55 33.95 417.00
26 Jun, 2020 32.85 35.9 32.85 34.9 9688.00
25 Jun, 2020 33.25 35.5 33.25 34.15 8528.00
24 Jun, 2020 36.0 36.0 30.65 33.2 2461.00
23 Jun, 2020 37.5 38.95 33.1 36.05 5477.00
22 Jun, 2020 32.7 34.5 30.95 34.45 9092.00
19 Jun, 2020 28.7 33.9 28.7 31.95 11.51 Thousand
18 Jun, 2020 27.2 28.7 27.2 28.6 1418.00