Ganges Securities Limited (GANGESSECU)

INR 147.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2020 26.75 28.85 26.75 27.2 1056.00
16 Jun, 2020 28.45 29.9 27.4 27.8 5072.00
15 Jun, 2020 29.0 29.0 26.7 28.35 1527.00
12 Jun, 2020 28.7 29.0 26.5 29.0 4597.00
11 Jun, 2020 31.2 33.7 28.1 28.7 18.2 Thousand
10 Jun, 2020 25.55 31.3 25.3 28.55 11.59 Thousand
09 Jun, 2020 26.5 27.45 25.3 26.4 285.00
08 Jun, 2020 26.75 28.3 26.35 26.4 2613.00
05 Jun, 2020 26.45 26.75 24.4 26.75 9168.00
04 Jun, 2020 26.65 26.65 24.0 25.0 10.38 Thousand