Ganges Securities Limited (GANGESSECU)
INR 147.0
(-3.23%)
INR 147.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2020 | 23.85 | 23.9 | 21.2 | 23.7 | 2575.00 |
| 18 May, 2020 | 22.85 | 23.95 | 21.95 | 23.65 | 2292.00 |
| 15 May, 2020 | 23.7 | 23.7 | 23.4 | 23.4 | 590.00 |
| 14 May, 2020 | 23.45 | 24.0 | 23.0 | 23.7 | 12.78 Thousand |
| 13 May, 2020 | 23.9 | 24.0 | 20.3 | 22.95 | 3690.00 |
| 12 May, 2020 | 21.15 | 21.15 | 21.1 | 21.15 | 1065.00 |
| 11 May, 2020 | 21.5 | 22.7 | 21.5 | 21.6 | 19.28 Thousand |
| 08 May, 2020 | 23.6 | 24.0 | 21.2 | 21.65 | 6948.00 |
| 07 May, 2020 | 23.0 | 23.9 | 22.05 | 22.95 | 1060.00 |
| 06 May, 2020 | 22.65 | 25.0 | 22.65 | 23.0 | 2575.00 |
GANGOTRI
GARFIBRES
GARUDA
GANESHBE
GANESHHOUC
GANGAFORGE