Ganges Securities Limited (GANGESSECU)

INR 147.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2020 26.9 28.0 24.2 25.0 3642.00
17 Apr, 2020 22.9 26.0 22.7 24.1 8537.00
16 Apr, 2020 21.95 23.7 21.5 21.8 12.22 Thousand
15 Apr, 2020 22.15 23.45 21.1 22.8 32.73 Thousand
13 Apr, 2020 23.6 24.35 22.65 23.0 3249.00
09 Apr, 2020 23.0 24.9 22.2 24.15 3701.00
08 Apr, 2020 25.0 25.0 20.9 22.6 1555.00
07 Apr, 2020 20.9 22.0 20.5 21.8 1574.00
03 Apr, 2020 22.0 22.0 19.45 20.0 6192.00
31 Mar, 2020 21.1 21.6 21.1 21.6 153.00