Ganges Securities Limited (GANGESSECU)

INR 147.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2020 20.0 22.25 19.8 20.2 322.00
27 Mar, 2020 22.7 23.6 20.6 22.9 994.00
26 Mar, 2020 22.15 24.9 21.6 22.0 576.00
25 Mar, 2020 24.5 24.5 23.1 24.5 140.00
24 Mar, 2020 23.5 23.5 23.5 23.5 911.00
20 Mar, 2020 23.2 26.8 23.2 26.75 30.00
19 Mar, 2020 22.55 26.0 22.55 26.0 600.00
18 Mar, 2020 26.0 26.05 24.1 25.55 1385.00
17 Mar, 2020 26.0 29.0 23.85 26.6 1607.00
16 Mar, 2020 27.15 28.95 23.45 25.0 1230.00