Ganges Securities Limited (GANGESSECU)

INR 147.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 22.1 31.75 22.0 28.25 21.16 Thousand
12 Mar, 2020 26.1 27.2 23.45 27.2 826.00
11 Mar, 2020 28.8 29.95 26.05 26.1 139.00
09 Mar, 2020 32.0 32.0 30.0 31.2 528.00
06 Mar, 2020 31.5 31.5 31.0 31.5 562.00
05 Mar, 2020 31.5 31.6 31.5 31.55 378.00
04 Mar, 2020 35.35 35.35 31.45 31.45 854.00
03 Mar, 2020 35.65 35.8 31.05 33.1 1102.00
02 Mar, 2020 35.65 36.5 31.2 32.45 622.00
28 Feb, 2020 31.6 36.6 30.05 32.55 1427.00