Ganges Securities Limited (GANGESSECU)

INR 147.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 32.8 36.4 32.8 34.7 244.00
26 Feb, 2020 32.55 33.95 32.4 32.9 624.00
25 Feb, 2020 37.7 37.7 33.55 35.5 1743.00
24 Feb, 2020 33.55 38.0 33.55 34.0 233.00
20 Feb, 2020 34.6 37.15 33.6 34.35 1046.00
19 Feb, 2020 35.1 38.3 34.05 35.65 1396.00
18 Feb, 2020 36.0 36.6 33.0 35.5 1012.00
17 Feb, 2020 36.05 39.45 36.05 39.25 548.00
14 Feb, 2020 36.35 38.9 35.95 36.9 1141.00
13 Feb, 2020 36.05 39.4 36.0 37.9 8291.00