Ganges Securities Limited (GANGESSECU)
INR 147.0
(-3.23%)
INR 147.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2020 | 23.55 | 27.9 | 23.55 | 24.8 | 12.95 Thousand |
| 02 Jun, 2020 | 22.8 | 24.8 | 22.8 | 23.45 | 2069.00 |
| 01 Jun, 2020 | 24.85 | 24.85 | 23.2 | 23.5 | 205.00 |
| 29 May, 2020 | 24.0 | 24.0 | 23.1 | 23.9 | 2244.00 |
| 28 May, 2020 | 23.25 | 24.45 | 23.25 | 24.0 | 2498.00 |
| 27 May, 2020 | 22.0 | 25.9 | 22.0 | 24.2 | 62.28 Thousand |
| 26 May, 2020 | 22.3 | 24.25 | 20.25 | 22.55 | 1415.00 |
| 22 May, 2020 | 23.05 | 23.25 | 21.8 | 23.25 | 997.00 |
| 21 May, 2020 | 23.85 | 24.4 | 22.05 | 23.0 | 11.65 Thousand |
| 20 May, 2020 | 23.7 | 24.0 | 21.5 | 21.55 | 127.00 |
GANGOTRI
GARFIBRES
GARUDA
GANESHBE
GANESHHOUC
GANGAFORGE