Ganges Securities Limited (GANGESSECU)

INR 147.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 35.35 35.35 33.25 35.35 4977.00
12 Aug, 2020 32.4 35.15 31.55 35.15 3140.00
11 Aug, 2020 33.0 35.35 33.0 34.85 11.25 Thousand
10 Aug, 2020 33.2 33.2 31.2 32.05 7281.00
07 Aug, 2020 31.5 32.95 30.85 31.85 1098.00
06 Aug, 2020 30.25 33.35 30.25 31.25 4378.00
05 Aug, 2020 32.0 32.0 30.6 31.95 2805.00
04 Aug, 2020 32.3 32.3 31.0 32.0 1208.00
03 Aug, 2020 30.85 31.85 29.5 31.75 5048.00
31 Jul, 2020 30.0 31.0 28.9 29.7 1105.00