Ganges Securities Limited (GANGESSECU)

INR 147.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2020 39.45 40.0 37.5 39.15 20.68 Thousand
23 Sep, 2020 39.3 39.9 37.6 39.0 5824.00
22 Sep, 2020 38.95 39.85 37.15 39.3 9220.00
21 Sep, 2020 39.5 40.55 35.95 38.95 22.4 Thousand
18 Sep, 2020 39.1 43.5 39.1 39.5 8741.00
17 Sep, 2020 40.05 41.95 40.05 40.55 3676.00
16 Sep, 2020 43.3 43.3 40.45 41.5 3578.00
15 Sep, 2020 46.8 46.8 42.3 43.3 13.29 Thousand
14 Sep, 2020 37.3 46.3 37.3 45.1 101.8 Thousand
11 Sep, 2020 37.5 38.7 36.95 38.6 835.00