Ganges Securities Limited (GANGESSECU)

INR 147.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 44.3 44.35 43.4 43.4 760.00
22 Oct, 2020 44.6 44.9 42.4 43.0 2727.00
21 Oct, 2020 46.0 46.75 43.2 43.2 1489.00
20 Oct, 2020 46.0 48.3 45.75 46.0 1672.00
19 Oct, 2020 47.0 47.0 42.95 45.15 4570.00
16 Oct, 2020 50.65 50.65 46.9 47.2 3997.00
15 Oct, 2020 45.8 46.8 45.0 46.55 1086.00
14 Oct, 2020 46.2 46.2 44.0 44.25 1357.00
13 Oct, 2020 44.25 49.55 44.1 47.1 2562.00
12 Oct, 2020 48.8 51.45 45.0 45.75 5169.00