Ganges Securities Limited (GANGESSECU)

INR 147.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 60.75 60.75 58.15 58.5 28.08 Thousand
18 Dec, 2020 58.7 60.95 58.7 59.95 31.28 Thousand
17 Dec, 2020 60.2 61.45 59.0 59.15 2046.00
16 Dec, 2020 59.0 63.9 58.5 60.2 48.09 Thousand
15 Dec, 2020 57.0 60.75 56.6 58.65 5538.00
14 Dec, 2020 59.0 61.6 58.05 58.6 26.49 Thousand
11 Dec, 2020 58.0 60.7 57.15 58.6 23.61 Thousand
10 Dec, 2020 62.7 62.7 57.05 58.25 51.8 Thousand
09 Dec, 2020 55.3 59.45 53.15 58.05 21.83 Thousand
08 Dec, 2020 52.2 56.0 51.9 55.25 4359.00