Ganges Securities Limited (GANGESSECU)
INR 147.0
(-3.23%)
INR 147.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2021 | 56.1 | 58.6 | 56.1 | 57.95 | 1020.00 |
| 18 Jan, 2021 | 56.6 | 58.2 | 54.5 | 56.3 | 6903.00 |
| 15 Jan, 2021 | 59.25 | 60.5 | 57.5 | 57.6 | 8548.00 |
| 14 Jan, 2021 | 59.0 | 61.7 | 56.55 | 59.25 | 7170.00 |
| 13 Jan, 2021 | 57.0 | 58.8 | 56.0 | 58.65 | 11.93 Thousand |
| 12 Jan, 2021 | 57.4 | 58.15 | 55.0 | 56.2 | 14 Thousand |
| 11 Jan, 2021 | 60.05 | 61.45 | 54.8 | 57.1 | 10.82 Thousand |
| 08 Jan, 2021 | 60.05 | 62.0 | 58.6 | 59.0 | 6115.00 |
| 07 Jan, 2021 | 61.75 | 62.0 | 59.0 | 59.95 | 4117.00 |
| 06 Jan, 2021 | 63.95 | 66.0 | 61.0 | 61.75 | 7087.00 |
GANGOTRI
GARFIBRES
GARUDA
GANESHBE
GANESHHOUC
GANGAFORGE