Ganges Securities Limited (GANGESSECU)
INR 147.0
(-3.23%)
INR 147.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2021 | 68.95 | 73.8 | 66.3 | 73.4 | 44.24 Thousand |
| 04 May, 2021 | 66.1 | 69.9 | 64.25 | 66.75 | 20.4 Thousand |
| 03 May, 2021 | 62.8 | 69.8 | 62.7 | 65.5 | 49.08 Thousand |
| 30 Apr, 2021 | 61.3 | 63.5 | 61.3 | 63.25 | 3457.00 |
| 29 Apr, 2021 | 63.1 | 63.5 | 61.25 | 62.1 | 5899.00 |
| 28 Apr, 2021 | 61.0 | 64.0 | 60.55 | 62.15 | 7408.00 |
| 27 Apr, 2021 | 64.0 | 64.0 | 60.4 | 62.15 | 3378.00 |
| 26 Apr, 2021 | 58.1 | 63.9 | 58.1 | 61.25 | 5861.00 |
| 23 Apr, 2021 | 61.5 | 61.9 | 57.2 | 58.1 | 6728.00 |
| 22 Apr, 2021 | 57.0 | 62.05 | 56.95 | 61.5 | 4957.00 |
GANGOTRI
GARFIBRES
GARUDA
GANESHBE
GANESHHOUC
GANGAFORGE