Ganges Securities Limited (GANGESSECU)
INR 147.0
(-3.23%)
INR 147.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2021 | 73.1 | 74.0 | 72.2 | 72.25 | 5896.00 |
| 02 Jun, 2021 | 77.5 | 77.5 | 69.55 | 73.1 | 39.26 Thousand |
| 01 Jun, 2021 | 72.0 | 72.0 | 68.8 | 70.35 | 2646.00 |
| 31 May, 2021 | 69.75 | 70.7 | 68.15 | 69.2 | 6034.00 |
| 28 May, 2021 | 68.5 | 70.7 | 67.05 | 67.55 | 10.3 Thousand |
| 27 May, 2021 | 68.75 | 70.35 | 68.45 | 68.55 | 7454.00 |
| 26 May, 2021 | 69.6 | 71.45 | 69.0 | 69.3 | 3448.00 |
| 25 May, 2021 | 71.95 | 72.0 | 67.8 | 68.6 | 6813.00 |
| 24 May, 2021 | 71.45 | 71.5 | 69.0 | 70.15 | 6817.00 |
| 21 May, 2021 | 72.0 | 72.6 | 69.4 | 69.75 | 3485.00 |
GANGOTRI
GARFIBRES
GARUDA
GANESHBE
GANESHHOUC
GANGAFORGE