Ganges Securities Limited (GANGESSECU)
INR 147.0
(-3.23%)
INR 147.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 84.85 | 87.9 | 84.65 | 87.0 | 7843.00 |
| 27 Aug, 2021 | 81.0 | 86.9 | 81.0 | 85.2 | 37.01 Thousand |
| 26 Aug, 2021 | 83.75 | 84.5 | 81.0 | 83.15 | 3893.00 |
| 25 Aug, 2021 | 83.85 | 86.9 | 82.05 | 84.2 | 17.99 Thousand |
| 24 Aug, 2021 | 81.6 | 83.25 | 79.3 | 82.65 | 7016.00 |
| 23 Aug, 2021 | 79.5 | 83.0 | 73.35 | 81.8 | 31.56 Thousand |
| 20 Aug, 2021 | 81.5 | 83.8 | 73.9 | 77.15 | 26.59 Thousand |
| 18 Aug, 2021 | 82.55 | 85.9 | 80.55 | 82.05 | 18.33 Thousand |
| 17 Aug, 2021 | 83.75 | 85.8 | 81.55 | 83.3 | 6289.00 |
| 16 Aug, 2021 | 85.55 | 86.65 | 80.35 | 81.5 | 14.97 Thousand |
GANGOTRI
GARFIBRES
GARUDA
GANESHBE
GANESHHOUC
GANGAFORGE