Ganges Securities Limited (GANGESSECU)

INR 147.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 91.55 91.95 89.1 91.35 112.25 Thousand
27 Sep, 2021 94.3 94.5 88.55 91.95 30.04 Thousand
24 Sep, 2021 89.0 90.65 88.35 89.5 4864.00
23 Sep, 2021 88.35 90.45 87.15 89.75 2979.00
22 Sep, 2021 91.5 91.5 88.2 88.85 15.1 Thousand
21 Sep, 2021 90.3 93.0 86.55 92.25 33.11 Thousand
20 Sep, 2021 91.65 91.65 87.4 88.55 15.97 Thousand
17 Sep, 2021 90.5 90.5 88.0 89.0 3793.00
16 Sep, 2021 91.65 92.0 89.2 91.05 11.71 Thousand
15 Sep, 2021 91.7 91.95 89.25 90.1 11.23 Thousand