Ganges Securities Limited (GANGESSECU)
INR 147.0
(-3.23%)
INR 147.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2022 | 89.85 | 91.65 | 89.25 | 89.8 | 1168.00 |
| 06 Jan, 2022 | 89.0 | 91.8 | 88.1 | 90.65 | 9077.00 |
| 05 Jan, 2022 | 94.85 | 94.85 | 88.3 | 89.65 | 15.04 Thousand |
| 04 Jan, 2022 | 90.95 | 93.05 | 89.2 | 90.55 | 4470.00 |
| 03 Jan, 2022 | 91.45 | 92.0 | 90.0 | 90.4 | 1016.00 |
| 31 Dec, 2021 | 91.15 | 92.95 | 89.65 | 90.95 | 5691.00 |
| 30 Dec, 2021 | 88.05 | 90.9 | 88.05 | 89.5 | 1085.00 |
| 29 Dec, 2021 | 88.0 | 91.9 | 87.3 | 90.85 | 3196.00 |
| 28 Dec, 2021 | 91.8 | 91.9 | 88.3 | 88.95 | 1968.00 |
| 27 Dec, 2021 | 93.7 | 93.7 | 89.1 | 89.4 | 1637.00 |
GANGOTRI
GARFIBRES
GARUDA
GANESHBE
GANESHHOUC
GANGAFORGE