Ganges Securities Limited (GANGESSECU)

INR 147.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 90.05 92.75 90.05 91.7 3495.00
20 Jan, 2022 96.55 96.55 91.1 92.2 7567.00
19 Jan, 2022 92.0 94.65 90.7 93.6 4412.00
18 Jan, 2022 96.8 96.95 91.5 92.0 7786.00
17 Jan, 2022 96.9 97.0 93.5 94.6 14.26 Thousand
14 Jan, 2022 93.85 96.2 92.5 94.75 13.4 Thousand
13 Jan, 2022 94.7 94.7 91.25 92.05 14.54 Thousand
12 Jan, 2022 94.85 94.85 90.55 91.25 3843.00
11 Jan, 2022 92.0 94.8 89.3 90.95 7371.00
10 Jan, 2022 89.3 91.65 89.05 90.65 7041.00