Ganges Securities Limited (GANGESSECU)
INR 147.0
(-3.23%)
INR 147.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2022 | 102.0 | 102.0 | 98.0 | 99.35 | 25.72 Thousand |
| 18 Feb, 2022 | 98.0 | 101.9 | 96.65 | 99.4 | 11.01 Thousand |
| 17 Feb, 2022 | 99.85 | 104.8 | 96.05 | 97.75 | 58.12 Thousand |
| 16 Feb, 2022 | 99.0 | 99.0 | 94.1 | 97.9 | 37.16 Thousand |
| 15 Feb, 2022 | 98.0 | 98.0 | 92.2 | 95.95 | 21.9 Thousand |
| 14 Feb, 2022 | 97.05 | 99.65 | 90.1 | 95.85 | 36.74 Thousand |
| 11 Feb, 2022 | 93.9 | 106.5 | 90.25 | 97.05 | 315.93 Thousand |
| 10 Feb, 2022 | 90.5 | 95.95 | 90.5 | 91.45 | 8355.00 |
| 09 Feb, 2022 | 91.75 | 93.0 | 90.6 | 92.55 | 5568.00 |
| 08 Feb, 2022 | 93.85 | 95.9 | 89.6 | 90.25 | 5004.00 |
GANGOTRI
GARFIBRES
GARUDA
GANESHBE
GANESHHOUC
GANGAFORGE