Ganges Securities Limited (GANGESSECU)

INR 147.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2022 102.0 109.5 102.0 106.35 6379.00
07 Mar, 2022 109.0 111.45 100.3 104.45 13.02 Thousand
04 Mar, 2022 106.55 114.8 104.35 109.7 19.14 Thousand
03 Mar, 2022 112.9 115.6 105.45 108.5 45.73 Thousand
02 Mar, 2022 102.0 114.2 99.2 107.85 85.97 Thousand
28 Feb, 2022 104.5 109.95 99.25 100.5 44.11 Thousand
25 Feb, 2022 106.9 117.0 102.5 104.75 97.48 Thousand
24 Feb, 2022 118.0 118.45 98.2 101.35 250.23 Thousand
23 Feb, 2022 100.5 119.15 100.5 119.15 363.78 Thousand
22 Feb, 2022 97.05 99.5 95.35 99.3 21.06 Thousand