Ganges Securities Limited (GANGESSECU)
INR 147.0
(-3.23%)
INR 147.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 138.0 | 153.0 | 134.5 | 144.05 | 133.39 Thousand |
| 05 Apr, 2022 | 132.5 | 136.1 | 132.0 | 133.25 | 9447.00 |
| 04 Apr, 2022 | 135.95 | 141.9 | 132.05 | 134.0 | 40.02 Thousand |
| 01 Apr, 2022 | 134.05 | 142.35 | 131.65 | 133.3 | 30.84 Thousand |
| 31 Mar, 2022 | 132.25 | 135.6 | 128.7 | 133.1 | 8576.00 |
| 30 Mar, 2022 | 136.55 | 139.0 | 127.65 | 132.25 | 19.19 Thousand |
| 29 Mar, 2022 | 136.15 | 143.5 | 133.25 | 135.7 | 22.71 Thousand |
| 28 Mar, 2022 | 134.0 | 139.8 | 131.45 | 134.4 | 13.31 Thousand |
| 25 Mar, 2022 | 134.4 | 134.9 | 130.0 | 134.25 | 60.12 Thousand |
| 24 Mar, 2022 | 137.0 | 137.0 | 130.35 | 133.55 | 51.67 Thousand |
GANGOTRI
GARFIBRES
GARUDA
GANESHBE
GANESHHOUC
GANGAFORGE