Ganges Securities Limited (GANGESSECU)
INR 147.0
(-3.23%)
INR 147.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 121.95 | 121.95 | 115.3 | 118.0 | 6571.00 |
| 06 May, 2022 | 121.5 | 124.9 | 112.15 | 120.1 | 9866.00 |
| 05 May, 2022 | 126.1 | 127.45 | 119.0 | 119.6 | 7208.00 |
| 04 May, 2022 | 125.55 | 130.6 | 125.1 | 125.5 | 5960.00 |
| 02 May, 2022 | 129.65 | 130.9 | 128.05 | 130.0 | 15.97 Thousand |
| 29 Apr, 2022 | 127.7 | 130.9 | 123.25 | 127.85 | 6873.00 |
| 28 Apr, 2022 | 129.25 | 131.9 | 124.0 | 125.8 | 5383.00 |
| 27 Apr, 2022 | 133.75 | 136.95 | 128.6 | 129.3 | 3514.00 |
| 26 Apr, 2022 | 131.1 | 133.7 | 130.6 | 131.15 | 3466.00 |
| 25 Apr, 2022 | 136.75 | 139.4 | 127.5 | 130.5 | 19.37 Thousand |
GANGOTRI
GARFIBRES
GARUDA
GANESHBE
GANESHHOUC
GANGAFORGE