Ganges Securities Limited (GANGESSECU)
INR 147.0
(-3.23%)
INR 147.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2022 | 142.1 | 142.1 | 135.1 | 136.75 | 10.26 Thousand |
| 21 Apr, 2022 | 143.8 | 143.8 | 137.6 | 141.5 | 6758.00 |
| 20 Apr, 2022 | 142.95 | 146.9 | 137.65 | 139.0 | 13.66 Thousand |
| 19 Apr, 2022 | 146.9 | 149.9 | 142.35 | 144.05 | 10.96 Thousand |
| 18 Apr, 2022 | 136.3 | 149.0 | 136.3 | 145.95 | 16.92 Thousand |
| 13 Apr, 2022 | 141.0 | 145.55 | 139.0 | 141.35 | 12.1 Thousand |
| 12 Apr, 2022 | 142.5 | 147.0 | 135.0 | 138.8 | 12.43 Thousand |
| 11 Apr, 2022 | 134.9 | 145.0 | 132.75 | 141.15 | 26.49 Thousand |
| 08 Apr, 2022 | 130.95 | 138.85 | 130.95 | 133.6 | 10.27 Thousand |
| 07 Apr, 2022 | 149.7 | 149.7 | 133.2 | 134.25 | 45.63 Thousand |
GANGOTRI
GARFIBRES
GARUDA
GANESHBE
GANESHHOUC
GANGAFORGE