Ganges Securities Limited (GANGESSECU)
INR 147.0
(-3.23%)
INR 147.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2022 | 117.85 | 119.8 | 115.25 | 118.8 | 9503.00 |
| 20 May, 2022 | 117.05 | 118.9 | 116.0 | 118.0 | 3389.00 |
| 19 May, 2022 | 115.2 | 117.7 | 113.6 | 115.75 | 12.41 Thousand |
| 18 May, 2022 | 116.25 | 117.65 | 114.0 | 116.45 | 3170.00 |
| 17 May, 2022 | 103.55 | 116.8 | 103.0 | 115.75 | 17.5 Thousand |
| 16 May, 2022 | 105.05 | 109.5 | 101.75 | 105.3 | 2284.00 |
| 13 May, 2022 | 103.95 | 109.8 | 100.2 | 106.7 | 4313.00 |
| 12 May, 2022 | 114.25 | 114.25 | 97.7 | 101.95 | 25.88 Thousand |
| 11 May, 2022 | 115.8 | 121.3 | 109.0 | 113.9 | 7219.00 |
| 10 May, 2022 | 117.9 | 120.9 | 115.75 | 117.3 | 6579.00 |
GANGOTRI
GARFIBRES
GARUDA
GANESHBE
GANESHHOUC
GANGAFORGE