Ganges Securities Limited (GANGESSECU)
INR 147.0
(-3.23%)
INR 147.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2022 | 128.25 | 128.3 | 122.0 | 125.9 | 3825.00 |
| 03 Jun, 2022 | 123.7 | 128.9 | 122.7 | 126.1 | 12.3 Thousand |
| 02 Jun, 2022 | 130.0 | 134.9 | 121.75 | 123.85 | 24.43 Thousand |
| 01 Jun, 2022 | 124.6 | 141.75 | 122.45 | 133.05 | 101.73 Thousand |
| 31 May, 2022 | 123.2 | 124.8 | 118.2 | 122.35 | 4761.00 |
| 30 May, 2022 | 120.25 | 124.2 | 119.45 | 123.15 | 1620.00 |
| 27 May, 2022 | 118.45 | 119.6 | 117.15 | 118.05 | 1608.00 |
| 26 May, 2022 | 119.05 | 119.85 | 118.0 | 118.05 | 2912.00 |
| 25 May, 2022 | 123.1 | 123.7 | 116.7 | 120.95 | 12.81 Thousand |
| 24 May, 2022 | 120.7 | 125.3 | 115.4 | 121.05 | 10.41 Thousand |
GANGOTRI
GARFIBRES
GARUDA
GANESHBE
GANESHHOUC
GANGAFORGE