Ganges Securities Limited (GANGESSECU)
INR 147.0
(-3.23%)
INR 147.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2022 | 107.55 | 109.15 | 104.55 | 106.2 | 2859.00 |
| 01 Jul, 2022 | 107.95 | 108.95 | 104.85 | 105.5 | 1637.00 |
| 30 Jun, 2022 | 108.05 | 108.95 | 105.35 | 107.45 | 1211.00 |
| 29 Jun, 2022 | 108.0 | 108.9 | 106.8 | 108.05 | 766.00 |
| 28 Jun, 2022 | 106.0 | 109.9 | 105.4 | 108.25 | 3413.00 |
| 27 Jun, 2022 | 109.7 | 112.25 | 105.35 | 106.45 | 3814.00 |
| 24 Jun, 2022 | 112.7 | 112.8 | 109.45 | 110.1 | 2739.00 |
| 23 Jun, 2022 | 106.95 | 121.0 | 105.05 | 109.5 | 29.76 Thousand |
| 22 Jun, 2022 | 105.55 | 105.55 | 100.85 | 103.3 | 356.00 |
| 21 Jun, 2022 | 100.65 | 105.65 | 99.4 | 102.25 | 2038.00 |
GANGOTRI
GARFIBRES
GARUDA
GANESHBE
GANESHHOUC
GANGAFORGE