Ganges Securities Limited (GANGESSECU)
INR 147.0
(-3.23%)
INR 147.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2022 | 110.15 | 112.95 | 109.0 | 110.15 | 2453.00 |
| 29 Jul, 2022 | 111.05 | 111.85 | 109.15 | 111.75 | 2513.00 |
| 28 Jul, 2022 | 107.35 | 114.0 | 107.35 | 110.55 | 3586.00 |
| 27 Jul, 2022 | 119.0 | 119.0 | 108.15 | 109.9 | 5633.00 |
| 26 Jul, 2022 | 108.8 | 126.7 | 108.8 | 115.05 | 47.59 Thousand |
| 25 Jul, 2022 | 112.0 | 112.0 | 107.0 | 107.4 | 1973.00 |
| 22 Jul, 2022 | 110.65 | 111.0 | 108.55 | 110.25 | 893.00 |
| 21 Jul, 2022 | 108.6 | 111.0 | 107.15 | 109.85 | 1617.00 |
| 20 Jul, 2022 | 109.0 | 112.0 | 106.35 | 107.5 | 2677.00 |
| 19 Jul, 2022 | 111.9 | 113.0 | 107.0 | 107.6 | 1871.00 |
GANGOTRI
GARFIBRES
GARUDA
GANESHBE
GANESHHOUC
GANGAFORGE