Ganges Securities Limited (GANGESSECU)
INR 147.0
(-3.23%)
INR 147.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 110.35 | 115.0 | 108.45 | 114.4 | 1402.00 |
| 30 Aug, 2022 | 114.9 | 114.9 | 109.85 | 110.35 | 2232.00 |
| 29 Aug, 2022 | 114.0 | 114.7 | 111.0 | 113.0 | 2856.00 |
| 26 Aug, 2022 | 115.55 | 115.9 | 113.1 | 114.85 | 2525.00 |
| 25 Aug, 2022 | 119.55 | 119.55 | 111.8 | 114.4 | 6214.00 |
| 24 Aug, 2022 | 109.25 | 122.1 | 106.15 | 117.3 | 8271.00 |
| 23 Aug, 2022 | 110.05 | 110.2 | 106.7 | 107.9 | 2088.00 |
| 22 Aug, 2022 | 110.0 | 110.0 | 106.55 | 108.4 | 1897.00 |
| 19 Aug, 2022 | 109.95 | 112.05 | 105.8 | 106.65 | 4787.00 |
| 18 Aug, 2022 | 108.05 | 112.0 | 105.0 | 110.85 | 5937.00 |
GANGOTRI
GARFIBRES
GARUDA
GANESHBE
GANESHHOUC
GANGAFORGE