Ganges Securities Limited (GANGESSECU)
INR 147.0
(-3.23%)
INR 147.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2022 | 115.05 | 115.05 | 109.0 | 110.6 | 9217.00 |
| 14 Sep, 2022 | 112.6 | 120.1 | 108.8 | 112.85 | 18.74 Thousand |
| 13 Sep, 2022 | 114.15 | 114.15 | 110.05 | 110.95 | 3464.00 |
| 12 Sep, 2022 | 113.25 | 113.25 | 110.05 | 111.95 | 2101.00 |
| 09 Sep, 2022 | 113.05 | 113.05 | 109.85 | 111.5 | 2609.00 |
| 08 Sep, 2022 | 114.85 | 114.85 | 111.05 | 111.95 | 2352.00 |
| 07 Sep, 2022 | 114.15 | 120.05 | 110.6 | 113.05 | 8642.00 |
| 06 Sep, 2022 | 114.05 | 114.35 | 112.15 | 112.9 | 3320.00 |
| 05 Sep, 2022 | 108.7 | 119.9 | 108.7 | 112.15 | 2604.00 |
| 02 Sep, 2022 | 116.35 | 116.35 | 109.0 | 111.3 | 5646.00 |
GANGOTRI
GARFIBRES
GARUDA
GANESHBE
GANESHHOUC
GANGAFORGE