Ganges Securities Limited (GANGESSECU)
INR 147.0
(-3.23%)
INR 147.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2022 | 107.5 | 109.15 | 103.35 | 107.05 | 5206.00 |
| 13 Oct, 2022 | 107.1 | 107.1 | 103.8 | 105.65 | 1754.00 |
| 12 Oct, 2022 | 105.0 | 110.55 | 104.45 | 105.45 | 10.62 Thousand |
| 11 Oct, 2022 | 106.85 | 107.2 | 104.45 | 106.05 | 12.35 Thousand |
| 10 Oct, 2022 | 106.3 | 107.4 | 103.25 | 107.1 | 6722.00 |
| 07 Oct, 2022 | 107.35 | 107.35 | 104.35 | 105.15 | 4213.00 |
| 06 Oct, 2022 | 110.25 | 110.25 | 106.35 | 107.1 | 4906.00 |
| 04 Oct, 2022 | 109.9 | 111.8 | 107.4 | 108.45 | 2597.00 |
| 03 Oct, 2022 | 109.9 | 109.95 | 108.15 | 109.9 | 278.00 |
| 30 Sep, 2022 | 106.8 | 111.9 | 106.45 | 109.75 | 2388.00 |
GANGOTRI
GARFIBRES
GARUDA
GANESHBE
GANESHHOUC
GANGAFORGE