Ganges Securities Limited (GANGESSECU)
INR 147.0
(-3.23%)
INR 147.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 105.0 | 107.0 | 103.5 | 103.75 | 18.09 Thousand |
| 14 Nov, 2022 | 108.5 | 110.4 | 103.15 | 104.8 | 31.55 Thousand |
| 11 Nov, 2022 | 118.9 | 126.05 | 105.1 | 105.95 | 167.22 Thousand |
| 10 Nov, 2022 | 113.05 | 113.05 | 105.0 | 105.05 | 1501.00 |
| 09 Nov, 2022 | 110.6 | 110.6 | 106.0 | 106.55 | 4926.00 |
| 07 Nov, 2022 | 110.5 | 110.5 | 107.4 | 108.5 | 6789.00 |
| 04 Nov, 2022 | 107.05 | 113.3 | 103.4 | 108.4 | 5105.00 |
| 03 Nov, 2022 | 103.75 | 108.5 | 101.95 | 105.8 | 11.64 Thousand |
| 02 Nov, 2022 | 102.1 | 103.95 | 101.15 | 102.6 | 3907.00 |
| 01 Nov, 2022 | 105.0 | 105.75 | 102.1 | 102.8 | 6475.00 |
GANGOTRI
GARFIBRES
GARUDA
GANESHBE
GANESHHOUC
GANGAFORGE