Ganges Securities Limited (GANGESSECU)
INR 147.0
(-3.23%)
INR 147.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 129.35 | 132.8 | 116.95 | 120.25 | 242.87 Thousand |
| 12 Dec, 2022 | 117.05 | 124.9 | 115.2 | 124.25 | 83.99 Thousand |
| 09 Dec, 2022 | 118.05 | 120.5 | 114.3 | 114.85 | 10.85 Thousand |
| 08 Dec, 2022 | 116.05 | 119.95 | 115.0 | 118.85 | 9160.00 |
| 07 Dec, 2022 | 118.0 | 118.0 | 114.0 | 115.95 | 8749.00 |
| 06 Dec, 2022 | 117.15 | 118.0 | 115.25 | 115.9 | 5972.00 |
| 05 Dec, 2022 | 117.65 | 121.0 | 115.1 | 117.25 | 23.44 Thousand |
| 02 Dec, 2022 | 109.15 | 120.0 | 109.15 | 116.0 | 28.2 Thousand |
| 01 Dec, 2022 | 110.55 | 119.5 | 109.05 | 109.65 | 20.56 Thousand |
| 30 Nov, 2022 | 110.85 | 113.0 | 108.05 | 109.15 | 3295.00 |
GANGOTRI
GARFIBRES
GARUDA
GANESHBE
GANESHHOUC
GANGAFORGE