Ganges Securities Limited (GANGESSECU)
INR 147.0
(-3.23%)
INR 147.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2022 | 114.8 | 121.45 | 114.8 | 116.3 | 13 Thousand |
| 26 Dec, 2022 | 113.9 | 121.95 | 113.3 | 114.4 | 9310.00 |
| 23 Dec, 2022 | 115.05 | 116.8 | 109.5 | 111.8 | 11.64 Thousand |
| 22 Dec, 2022 | 124.65 | 124.65 | 114.25 | 116.75 | 22.58 Thousand |
| 21 Dec, 2022 | 130.6 | 131.5 | 119.6 | 123.75 | 24.83 Thousand |
| 20 Dec, 2022 | 133.4 | 134.2 | 130.0 | 130.35 | 15.48 Thousand |
| 19 Dec, 2022 | 131.7 | 136.0 | 128.1 | 132.85 | 76.22 Thousand |
| 16 Dec, 2022 | 126.0 | 130.5 | 122.1 | 129.4 | 47.33 Thousand |
| 15 Dec, 2022 | 127.5 | 134.45 | 121.4 | 125.4 | 48.15 Thousand |
| 14 Dec, 2022 | 120.25 | 128.0 | 120.25 | 125.85 | 53.13 Thousand |
GANGOTRI
GARFIBRES
GARUDA
GANESHBE
GANESHHOUC
GANGAFORGE