Ganges Securities Limited (GANGESSECU)
INR 147.0
(-3.23%)
INR 147.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2023 | 120.4 | 121.9 | 118.55 | 121.05 | 2472.00 |
| 23 Jan, 2023 | 118.9 | 121.5 | 116.25 | 120.15 | 3661.00 |
| 20 Jan, 2023 | 119.3 | 122.35 | 115.3 | 117.95 | 9045.00 |
| 19 Jan, 2023 | 119.3 | 122.3 | 119.3 | 120.45 | 2470.00 |
| 18 Jan, 2023 | 119.6 | 122.75 | 118.7 | 121.1 | 3260.00 |
| 17 Jan, 2023 | 120.8 | 121.5 | 119.25 | 120.0 | 3200.00 |
| 16 Jan, 2023 | 121.7 | 123.15 | 119.35 | 120.75 | 1212.00 |
| 13 Jan, 2023 | 121.95 | 123.9 | 119.0 | 121.05 | 6549.00 |
| 12 Jan, 2023 | 121.5 | 123.85 | 121.5 | 123.3 | 2727.00 |
| 11 Jan, 2023 | 124.45 | 126.3 | 120.15 | 121.45 | 4248.00 |
GANGOTRI
GARFIBRES
GARUDA
GANESHBE
GANESHHOUC
GANGAFORGE