Ganges Securities Limited (GANGESSECU)
INR 147.0
(-3.23%)
INR 147.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2023 | 115.4 | 118.0 | 113.9 | 114.35 | 6975.00 |
| 07 Feb, 2023 | 118.75 | 118.75 | 112.9 | 114.7 | 7245.00 |
| 06 Feb, 2023 | 118.15 | 119.85 | 116.2 | 116.5 | 6969.00 |
| 03 Feb, 2023 | 121.25 | 122.8 | 116.25 | 119.05 | 21.53 Thousand |
| 02 Feb, 2023 | 122.05 | 122.85 | 119.45 | 121.3 | 2602.00 |
| 01 Feb, 2023 | 121.3 | 122.9 | 119.0 | 122.3 | 6022.00 |
| 31 Jan, 2023 | 120.55 | 122.95 | 119.55 | 121.2 | 6600.00 |
| 30 Jan, 2023 | 117.65 | 122.7 | 115.3 | 122.0 | 13.97 Thousand |
| 27 Jan, 2023 | 122.65 | 122.65 | 116.05 | 118.2 | 2425.00 |
| 25 Jan, 2023 | 118.6 | 123.9 | 116.25 | 121.5 | 10.42 Thousand |
GANGOTRI
GARFIBRES
GARUDA
GANESHBE
GANESHHOUC
GANGAFORGE