Ganges Securities Limited (GANGESSECU)
INR 147.0
(-3.23%)
INR 147.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2023 | 113.75 | 118.0 | 107.0 | 109.15 | 9432.00 |
| 21 Feb, 2023 | 117.0 | 117.95 | 111.0 | 113.9 | 2174.00 |
| 20 Feb, 2023 | 116.25 | 118.6 | 113.6 | 116.1 | 8498.00 |
| 17 Feb, 2023 | 119.85 | 119.95 | 115.9 | 118.45 | 4912.00 |
| 16 Feb, 2023 | 116.2 | 117.9 | 114.5 | 117.65 | 2520.00 |
| 15 Feb, 2023 | 116.1 | 118.25 | 115.0 | 116.35 | 623.00 |
| 14 Feb, 2023 | 114.0 | 117.0 | 114.0 | 116.25 | 8017.00 |
| 13 Feb, 2023 | 115.45 | 119.65 | 114.2 | 115.95 | 3264.00 |
| 10 Feb, 2023 | 115.05 | 116.8 | 115.05 | 115.4 | 619.00 |
| 09 Feb, 2023 | 114.4 | 116.5 | 114.4 | 115.55 | 2076.00 |
GANGOTRI
GARFIBRES
GARUDA
GANESHBE
GANESHHOUC
GANGAFORGE